Informasi Saham DVLA PT Darya-Varia Laboratoria Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
CANI	PT Capitol Nusantara Indonesia Tbk
INAI	PT Indal Aluminium Industry Tbk
ARCI	PT Archi Indonesia Tbk
BMHS	PT Bundamedik Tbk
PNGO	PT PINAGO UTAMA Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14008	Pe Ratio	1	12	23	59
102	Enterprises Value E B I T D A Ratio	5	6	22	-704
40001	Market Cap	8	1,713,600,000,000	1,864,800,000,000	2,654,400,000,000
14010	Ps Ratio	12	1	1	1
14012	Pb Ratio	15	1	1	2
40002	Enterprise Value	22	1,475,031,053,000	1,525,409,035,000	2,272,442,449,000
101	Enterprises Value Revenue Ratio	32	1	3	6

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14008	Pe Ratio	1	12	23	29	30	15	59
102	Enterprises Value E B I T D A Ratio	5	6	22	146	34	21	-704
40001	Market Cap	8	1,713,600,000,000	1,864,800,000,000	2,234,400,000,000	2,206,400,000,000	2,206,400,000,000	2,654,400,000,000
14010	Ps Ratio	12	1	1	1	1	1	1
14012	Pb Ratio	15	1	1	1	2	2	2
40002	Enterprise Value	22	1,475,031,053,000	1,525,409,035,000	1,919,355,896,000	1,900,519,606,000	1,851,267,208,000	2,272,442,449,000
101	Enterprises Value Revenue Ratio	32	1	3	5	4	4	6

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	191,706,541,000	60,699,641,000	201,244,366,000	211,634,677,000	214,147,761,000
20091	Net Income	146,336,365,000	46,517,364,000	149,375,011,000	146,505,337,000	162,072,984,000
29004	Basic E P S	131	0	133	131	145
20190	E B I T D A	227,146,464,000	70,715,695,000	234,366,566,000	247,358,820,000	245,997,864,000
20007	Amortization	4,897,412,000	1,224,353,000	4,897,412,000	4,284,549,000	0
20046	Gross Profit	975,239,627,000	286,982,018,000	1,006,123,382,000	995,768,212,000	931,988,668,000
29009	Diluted E P S	131	0	133	131	145
20136	Pretax Income	191,638,258,000	60,684,130,000	201,073,217,000	211,511,203,000	214,069,167,000
20145	Tax Provision	45,301,893,000	14,166,766,000	51,698,206,000	65,005,866,000	51,996,183,000
20100	Total Revenue	1,890,887,506,000	541,368,625,000	1,917,041,442,000	1,900,893,602,000	1,829,699,557,000
20164	Total Expenses	1,713,578,371,000	459,314,803,000	1,742,069,501,000	1,712,025,091,000	1,625,689,443,000
20013	Cost Of Revenue	915,647,879,000	254,386,607,000	910,918,060,000	905,125,390,000	897,710,889,000
20177	Interest Income	2,070,663,000	409,364,000	3,621,237,000	4,143,833,000	3,431,655,000
20057	Interest Expense	68,283,000	15,511,000	171,149,000	123,474,000	78,594,000
20109	Operating Income	177,309,135,000	82,053,822,000	174,971,941,000	188,868,511,000	204,010,114,000
20316	Normalized Income	143,702,129,947	45,390,589,745	148,460,927,373	145,688,597,423	162,451,878,299
20108	Operating Expense	797,930,492,000	204,928,196,000	831,151,441,000	806,899,701,000	727,978,554,000
20112	Operating Revenue	1,890,887,506,000	541,368,625,000	1,917,041,442,000	1,900,893,602,000	1,829,699,557,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	1,689,240,000	314,895,000	3,115,552,000	3,643,054,000	3,004,033,000
20416	Total Unusual Items	3,449,725,000	1,469,931,000	1,230,445,000	1,179,135,000	-500,451,000
29010	Basic Average Shares	1,120,000,000	0	1,120,000,000	1,120,000,000	1,120,000,000
20269	Other Special Charges	-3,449,725,000	-1,469,931,000	-1,230,445,000	-1,179,135,000	500,451,000
20287	Rent And Landing Fees	14,349,885,000	3,783,492,000	15,912,361,000	10,370,142,000	12,964,424,000
29011	Diluted Average Shares	1,120,000,000	0	1,120,000,000	1,120,000,000	1,120,000,000
20420	Normalized E B I T D A	223,696,739,000	69,245,764,000	233,136,121,000	246,179,685,000	246,498,315,000
20162	Special Income Charges	3,449,725,000	1,469,931,000	1,230,445,000	1,179,135,000	-500,451,000
20315	Reconciled Depreciation	35,439,923,000	10,016,054,000	33,122,200,000	35,724,143,000	31,850,103,000
20312	Other Operating Expenses	1,122,016,000	642,005,000	-3,413,553,000	-560,586,000	22,245,974,000
20151	Research And Development	30,658,194,000	10,354,862,000	25,013,285,000	40,300,245,000	26,303,077,000
20368	Total Other Finance Cost	313,140,000	78,958,000	334,536,000	377,305,000	349,028,000
20440	Rent Expense Supplemental	14,349,885,000	3,783,492,000	15,912,361,000	10,370,142,000	12,964,424,000
20314	Reconciled Cost Of Revenue	915,647,879,000	254,386,607,000	910,918,060,000	905,125,390,000	897,710,889,000
20419	Tax Effect Of Unusual Items	815,489,947	343,156,745	316,361,373	362,395,423	-121,556,701
20018	Depreciation Income Statement	30,542,511,000	8,791,701,000	28,224,788,000	31,439,594,000	31,850,103,000
20075	Interest Income Non Operating	2,070,663,000	409,364,000	3,621,237,000	4,143,833,000	3,431,655,000
20158	Selling And Marketing Expense	334,572,182,000	81,898,185,000	387,399,813,000	380,851,940,000	322,101,059,000
20064	Interest Expense Non Operating	68,283,000	15,511,000	171,149,000	123,474,000	78,594,000
20093	Net Income Common Stockholders	146,336,365,000	46,517,364,000	149,375,011,000	146,505,337,000	162,072,984,000
20094	Net Income Continuous Operations	146,336,365,000	46,517,364,000	149,375,011,000	146,505,337,000	162,072,984,000
20045	General And Administrative Expense	96,152,125,000	26,092,967,000	96,697,740,000	75,680,142,000	68,643,840,000
20159	Selling General And Administration	430,724,307,000	107,991,152,000	484,097,553,000	456,532,082,000	390,744,899,000
20435	Total Operating Income As Reported	190,050,011,000	60,372,150,000	198,347,376,000	208,319,611,000	210,716,106,000
20412	Other Non Operating Income Expenses	12,288,279,000	-21,791,080,000	15,328,145,000	6,928,254,000	5,700,222,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	146,336,365,000	46,517,364,000	149,375,011,000	146,505,337,000	162,072,984,000
20417	Total Unusual Items Excluding Goodwill	3,449,725,000	1,469,931,000	1,230,445,000	1,179,135,000	-500,451,000
20077	Net Non Operating Interest Income Expense	1,689,240,000	314,895,000	3,115,552,000	3,643,054,000	3,004,033,000
20346	Net Income Including Noncontrolling Interests	146,336,365,000	46,517,364,000	149,375,011,000	146,505,337,000	162,072,984,000
20019	Depreciation And Amortization In Income Statement	35,439,923,000	10,016,054,000	33,122,200,000	35,724,143,000	31,850,103,000
20309	Net Income From Continuing And Discontinued Operation	146,336,365,000	46,517,364,000	149,375,011,000	146,505,337,000	162,072,984,000
20331	Net Income From Continuing Operation Net Minority Interest	146,336,365,000	46,517,364,000	149,375,011,000	146,505,337,000	162,072,984,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	191,706,541,000	60,699,641,000	4,639,870,000	46,929,151,000	79,437,879,000	201,244,366,000	211,634,677,000	214,147,761,000
20091	Net Income	146,336,365,000	46,517,364,000	3,506,432,000	35,397,689,000	60,914,880,000	149,375,011,000	146,505,337,000	162,072,984,000
29004	Basic E P S	131	0	74	0	54	133	131	145
20190	E B I T D A	227,146,464,000	70,715,695,000	13,189,618,000	55,329,660,000	87,911,491,000	234,366,566,000	247,358,820,000	245,997,864,000
20007	Amortization	4,897,412,000	1,224,353,000	1,224,353,000	1,224,353,000	1,224,353,000	4,897,412,000	4,284,549,000	0
20046	Gross Profit	975,239,627,000	286,982,018,000	180,166,381,000	246,779,321,000	261,311,907,000	1,006,123,382,000	995,768,212,000	931,988,668,000
29009	Diluted E P S	131	0	74	0	54	133	131	145
20136	Pretax Income	191,638,258,000	60,684,130,000	4,623,313,000	46,911,556,000	79,419,259,000	201,073,217,000	211,511,203,000	214,069,167,000
20145	Tax Provision	45,301,893,000	14,166,766,000	1,116,881,000	11,513,867,000	18,504,379,000	51,698,206,000	65,005,866,000	51,996,183,000
20100	Total Revenue	1,890,887,506,000	541,368,625,000	367,083,676,000	469,277,162,000	513,158,043,000	1,917,041,442,000	1,900,893,602,000	1,829,699,557,000
20164	Total Expenses	1,713,578,371,000	459,314,803,000	380,411,300,000	431,445,872,000	442,406,396,000	1,742,069,501,000	1,712,025,091,000	1,625,689,443,000
20013	Cost Of Revenue	915,647,879,000	254,386,607,000	186,917,295,000	222,497,841,000	251,846,136,000	910,918,060,000	905,125,390,000	897,710,889,000
20177	Interest Income	2,070,663,000	409,364,000	623,270,000	493,172,000	544,857,000	3,621,237,000	4,143,833,000	3,431,655,000
20057	Interest Expense	68,283,000	15,511,000	16,557,000	17,595,000	18,620,000	171,149,000	123,474,000	78,594,000
20109	Operating Income	177,309,135,000	82,053,822,000	-13,327,624,000	37,831,290,000	70,751,647,000	174,971,941,000	188,868,511,000	204,010,114,000
20316	Normalized Income	143,702,129,947	45,390,589,745	2,852,509,640	34,870,394,112	60,593,679,483	148,460,927,373	145,688,597,423	162,451,878,299
20108	Operating Expense	797,930,492,000	204,928,196,000	193,494,005,000	208,948,031,000	190,560,260,000	831,151,441,000	806,899,701,000	727,978,554,000
20112	Operating Revenue	1,890,887,506,000	541,368,625,000	367,083,676,000	469,277,162,000	513,158,043,000	1,917,041,442,000	1,900,893,602,000	1,829,699,557,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	1,689,240,000	314,895,000	533,120,000	398,174,000	443,051,000	3,115,552,000	3,643,054,000	3,004,033,000
20416	Total Unusual Items	3,449,725,000	1,469,931,000	862,212,000	698,809,000	418,773,000	1,230,445,000	1,179,135,000	-500,451,000
29010	Basic Average Shares	1,120,000,000	0	1,120,000,000	0	1,120,000,000	1,120,000,000	1,120,000,000	1,120,000,000
20269	Other Special Charges	-3,449,725,000	-1,469,931,000	-862,212,000	-698,809,000	-418,773,000	-1,230,445,000	-1,179,135,000	500,451,000
20287	Rent And Landing Fees	14,349,885,000	3,783,492,000	3,972,939,000	3,513,765,000	3,079,689,000	15,912,361,000	10,370,142,000	12,964,424,000
29011	Diluted Average Shares	1,120,000,000	0	1,120,000,000	0	1,120,000,000	1,120,000,000	1,120,000,000	1,120,000,000
20420	Normalized E B I T D A	223,696,739,000	69,245,764,000	12,327,406,000	54,630,851,000	87,492,718,000	233,136,121,000	246,179,685,000	246,498,315,000
20162	Special Income Charges	3,449,725,000	1,469,931,000	862,212,000	698,809,000	418,773,000	1,230,445,000	1,179,135,000	-500,451,000
20315	Reconciled Depreciation	35,439,923,000	10,016,054,000	8,549,748,000	8,400,509,000	8,473,612,000	33,122,200,000	35,724,143,000	31,850,103,000
20312	Other Operating Expenses	1,122,016,000	642,005,000	-2,227,527,000	2,024,185,000	683,353,000	-3,413,553,000	-560,586,000	22,245,974,000
20151	Research And Development	30,658,194,000	10,354,862,000	7,988,263,000	0	0	25,013,285,000	40,300,245,000	26,303,077,000
20368	Total Other Finance Cost	313,140,000	78,958,000	73,593,000	77,403,000	83,186,000	334,536,000	377,305,000	349,028,000
20440	Rent Expense Supplemental	14,349,885,000	3,783,492,000	3,972,939,000	3,513,765,000	3,079,689,000	15,912,361,000	10,370,142,000	12,964,424,000
20314	Reconciled Cost Of Revenue	915,647,879,000	254,386,607,000	186,917,295,000	222,497,841,000	251,846,136,000	910,918,060,000	905,125,390,000	897,710,889,000
20419	Tax Effect Of Unusual Items	815,489,947	343,156,745	208,289,640	171,514,112	97,572,483	316,361,373	362,395,423	-121,556,701
20018	Depreciation Income Statement	30,542,511,000	8,791,701,000	7,325,395,000	7,176,156,000	7,249,259,000	28,224,788,000	31,439,594,000	31,850,103,000
20075	Interest Income Non Operating	2,070,663,000	409,364,000	623,270,000	493,172,000	544,857,000	3,621,237,000	4,143,833,000	3,431,655,000
20158	Selling And Marketing Expense	334,572,182,000	81,898,185,000	86,945,798,000	86,437,377,000	79,290,822,000	387,399,813,000	380,851,940,000	322,101,059,000
20064	Interest Expense Non Operating	68,283,000	15,511,000	16,557,000	17,595,000	18,620,000	171,149,000	123,474,000	78,594,000
20093	Net Income Common Stockholders	146,336,365,000	46,517,364,000	3,506,432,000	35,397,689,000	60,914,880,000	149,375,011,000	146,505,337,000	162,072,984,000
20094	Net Income Continuous Operations	146,336,365,000	46,517,364,000	3,506,432,000	35,397,689,000	60,914,880,000	149,375,011,000	146,505,337,000	162,072,984,000
20045	General And Administrative Expense	96,152,125,000	26,092,967,000	23,967,359,000	27,125,098,000	18,966,701,000	96,697,740,000	75,680,142,000	68,643,840,000
20159	Selling General And Administration	430,724,307,000	107,991,152,000	110,913,157,000	113,562,475,000	98,257,523,000	484,097,553,000	456,532,082,000	390,744,899,000
20435	Total Operating Income As Reported	190,050,011,000	60,372,150,000	4,141,254,000	46,534,614,000	79,001,993,000	198,347,376,000	208,319,611,000	210,716,106,000
20412	Other Non Operating Income Expenses	12,288,279,000	-21,791,080,000	13,946,872,000	9,056,315,000	11,076,172,000	15,328,145,000	6,928,254,000	5,700,222,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	146,336,365,000	46,517,364,000	3,506,432,000	35,397,689,000	60,914,880,000	149,375,011,000	146,505,337,000	162,072,984,000
20417	Total Unusual Items Excluding Goodwill	3,449,725,000	1,469,931,000	862,212,000	698,809,000	418,773,000	1,230,445,000	1,179,135,000	-500,451,000
20077	Net Non Operating Interest Income Expense	1,689,240,000	314,895,000	533,120,000	398,174,000	443,051,000	3,115,552,000	3,643,054,000	3,004,033,000
20346	Net Income Including Noncontrolling Interests	146,336,365,000	46,517,364,000	3,506,432,000	35,397,689,000	60,914,880,000	149,375,011,000	146,505,337,000	162,072,984,000
20019	Depreciation And Amortization In Income Statement	35,439,923,000	10,016,054,000	8,549,748,000	8,400,509,000	8,473,612,000	33,122,200,000	35,724,143,000	31,850,103,000
20309	Net Income From Continuing And Discontinued Operation	146,336,365,000	46,517,364,000	3,506,432,000	35,397,689,000	60,914,880,000	149,375,011,000	146,505,337,000	162,072,984,000
20331	Net Income From Continuing Operation Net Minority Interest	146,336,365,000	46,517,364,000	3,506,432,000	35,397,689,000	60,914,880,000	149,375,011,000	146,505,337,000	162,072,984,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	10,279,461,000	10,279,461,000	10,279,461,000	10,279,461,000
23165	Payables	136,769,801,000	161,186,550,000	235,393,990,000	164,531,644,000
23139	Net P P E	417,610,283,000	400,438,546,000	401,254,309,000	436,705,852,000
23351	Properties	0	0	0	0
23386	Total Debt	1,474,205,000	1,887,723,000	22,981,444,000	988,532,000
23100	Gross P P E	916,194,932,000	851,929,378,000	819,768,711,000	809,411,236,000
23038	Common Stock	280,000,000,000	280,000,000,000	280,000,000,000	280,000,000,000
23045	Current Debt	0	0	22,981,444,000	0
23532	Share Issued	1,120,000,000	1,120,000,000	1,120,000,000	1,120,000,000
23220	Total Assets	2,042,171,821,000	2,009,139,485,000	2,082,911,322,000	1,983,415,575,000
23027	Capital Stock	280,000,000,000	280,000,000,000	280,000,000,000	280,000,000,000
23382	Other Payable	6,998,771,000	46,908,742,000	71,420,859,000	69,975,729,000
23028	Cash Financial	227,043,152,000	334,020,515,000	378,296,075,000	242,312,464,000
23179	Prepaid Assets	19,074,685,000	18,528,440,000	41,873,209,000	38,928,449,000
23232	Treasury Stock	0	0	0	0
23385	Working Capital	936,651,976,000	965,629,768,000	931,560,214,000	844,398,351,000
23000	Accounts Payable	93,412,649,000	107,613,348,000	151,154,949,000	130,439,373,000
23029	Cash Equivalents	13,000,000,000	23,000,000,000	205,000,000,000	23,000,000,000
23245	Invested Capital	1,404,432,093,000	1,403,620,581,000	1,414,393,583,000	1,337,974,014,000
23340	Other Properties	0	0	0	2,232,086,000
23342	Other Receivables	33,048,395,000	7,991,236,000	3,104,074,000	8,283,396,000
23204	Retained Earnings	1,074,088,554,000	1,063,272,189,000	1,043,817,178,000	986,441,951,000
23217	Total Tax Payable	36,358,381,000	6,664,460,000	12,818,182,000	34,092,271,000
23001	Accounts Receivable	696,169,487,000	556,433,743,000	468,412,673,000	708,985,205,000
23280	Common Stock Equity	1,404,432,093,000	1,403,620,581,000	1,391,412,139,000	1,337,974,014,000
23403	Net Tangible Assets	1,332,046,002,000	1,344,862,569,000	1,333,924,920,000	1,322,942,778,000
23215	Stockholders Equity	1,404,432,093,000	1,403,620,581,000	1,391,412,139,000	1,337,974,014,000
23383	Tangible Book Value	1,332,046,002,000	1,344,862,569,000	1,333,924,920,000	1,322,942,778,000
23374	Total Capitalization	1,404,432,093,000	1,403,620,581,000	1,391,412,139,000	1,337,974,014,000
23312	Land And Improvements	0	18,525,491,000	18,525,491,000	18,525,491,000
23393	Ordinary Shares Number	1,120,000,000	1,120,000,000	1,120,000,000	1,120,000,000
23395	Treasury Shares Number	0	0	0	0
23155	Other Intangible Assets	62,106,630,000	48,478,551,000	47,207,758,000	4,751,775,000
23008	Accumulated Depreciation	-498,584,649,000	-451,490,832,000	-418,514,402,000	-372,705,384,000
23282	Construction In Progress	36,169,619,000	14,258,424,000	30,895,540,000	78,569,561,000
23380	Capital Lease Obligations	1,474,205,000	1,887,723,000	0	988,532,000
23030	Cash And Cash Equivalents	240,043,152,000	357,020,515,000	583,296,075,000	265,312,464,000
23262	Gross Accounts Receivable	713,961,332,000	573,517,705,000	489,634,435,000	708,985,205,000
23012	Additional Paid In Capital	78,273,607,000	78,273,607,000	78,273,607,000	78,273,607,000
23275	Buildings And Improvements	392,529,005,000	369,245,422,000	364,694,534,000	347,821,296,000
23163	Other Short Term Investments	0	0	0	12,587,867,000
23020	Available For Sale Securities	0	7,788,789,000	5,922,548,000	40,910,882,000
23319	Machinery Furniture Equipment	487,496,308,000	449,900,041,000	405,653,146,000	362,262,802,000
23048	Current Capital Lease Obligation	430,440,000	413,517,000	0	988,532,000
23127	Long Term Capital Lease Obligation	1,043,765,000	1,474,206,000	0	0
23098	Goodwill And Other Intangible Assets	72,386,091,000	58,758,012,000	57,487,219,000	15,031,236,000
23261	Total Equity Gross Minority Interest	1,404,432,093,000	1,403,620,581,000	1,391,412,139,000	1,337,974,014,000
23259	Total Liabilities Net Minority Interest	637,739,728,000	605,518,904,000	691,499,183,000	645,441,561,000
23046	Current Debt And Capital Lease Obligation	430,440,000	413,517,000	22,981,444,000	988,532,000
23266	Allowance For Doubtful Accounts Receivable	-17,791,845,000	-17,083,962,000	-21,221,762,000	-22,611,115,000
23124	Long Term Debt And Capital Lease Obligation	1,043,765,000	1,474,206,000	0	0
23344	Non Current Pension And Other Postretirement Benefit Plans	132,366,556,000	121,700,955,000	96,397,484,000	89,598,040,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	10,279,461,000	10,279,461,000	10,279,461,000	10,279,461,000	10,279,461,000	10,279,461,000	10,279,461,000
23165	Payables	136,769,801,000	153,465,567,000	154,129,403,000	138,236,896,000	161,186,550,000	235,393,990,000	164,531,644,000
23139	Net P P E	417,610,283,000	396,216,547,000	386,619,895,000	391,151,930,000	400,438,546,000	401,254,309,000	436,705,852,000
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	1,474,205,000	1,579,145,000	1,683,037,000	1,785,893,000	1,887,723,000	22,981,444,000	988,532,000
23100	Gross P P E	916,194,932,000	883,256,874,000	862,191,250,000	855,608,864,000	851,929,378,000	819,768,711,000	809,411,236,000
23038	Common Stock	280,000,000,000	280,000,000,000	280,000,000,000	280,000,000,000	280,000,000,000	280,000,000,000	280,000,000,000
23045	Current Debt	0	0	0	0	0	22,981,444,000	0
23532	Share Issued	1,120,000,000	1,120,000,000	1,120,000,000	1,120,000,000	1,120,000,000	1,120,000,000	1,120,000,000
23220	Total Assets	2,042,171,821,000	2,007,726,972,000	2,096,368,646,000	2,053,330,647,000	2,009,139,485,000	2,082,911,322,000	1,983,415,575,000
23027	Capital Stock	280,000,000,000	280,000,000,000	280,000,000,000	280,000,000,000	280,000,000,000	280,000,000,000	280,000,000,000
23382	Other Payable	6,998,771,000	4,814,207,000	95,392,000	7,907,225,000	46,908,742,000	71,420,859,000	69,975,729,000
23028	Cash Financial	227,043,152,000	286,918,110,000	293,727,141,000	264,666,287,000	334,020,515,000	378,296,075,000	242,312,464,000
23179	Prepaid Assets	19,074,685,000	28,929,865,000	22,791,406,000	19,773,752,000	18,528,440,000	41,873,209,000	38,928,449,000
23232	Treasury Stock	0	0	0	0	0	0	0
23385	Working Capital	936,651,976,000	989,991,784,000	1,077,471,753,000	1,020,934,540,000	965,629,768,000	931,560,214,000	844,398,351,000
23000	Accounts Payable	93,412,649,000	131,937,114,000	125,560,396,000	86,384,937,000	107,613,348,000	151,154,949,000	130,439,373,000
23029	Cash Equivalents	13,000,000,000	54,052,000,000	23,000,000,000	43,000,000,000	23,000,000,000	205,000,000,000	23,000,000,000
23245	Invested Capital	1,404,432,093,000	1,413,287,528,000	1,494,229,925,000	1,457,591,673,000	1,403,620,581,000	1,414,393,583,000	1,337,974,014,000
23340	Other Properties	0	0	0	0	0	0	2,232,086,000
23342	Other Receivables	33,048,395,000	18,142,015,000	18,118,575,000	15,880,259,000	7,991,236,000	3,104,074,000	8,283,396,000
23204	Retained Earnings	1,074,088,554,000	1,075,731,190,000	1,159,584,758,000	1,124,187,069,000	1,063,272,189,000	1,043,817,178,000	986,441,951,000
23217	Total Tax Payable	36,358,381,000	16,714,246,000	28,569,007,000	43,944,734,000	6,664,460,000	12,818,182,000	34,092,271,000
23001	Accounts Receivable	696,169,487,000	512,938,764,000	667,095,914,000	642,263,276,000	556,433,743,000	468,412,673,000	708,985,205,000
23280	Common Stock Equity	1,404,432,093,000	1,413,287,528,000	1,494,229,925,000	1,457,591,673,000	1,403,620,581,000	1,391,412,139,000	1,337,974,014,000
23403	Net Tangible Assets	1,332,046,002,000	1,339,677,084,000	1,419,395,128,000	1,381,532,523,000	1,344,862,569,000	1,333,924,920,000	1,322,942,778,000
23215	Stockholders Equity	1,404,432,093,000	1,413,287,528,000	1,494,229,925,000	1,457,591,673,000	1,403,620,581,000	1,391,412,139,000	1,337,974,014,000
23383	Tangible Book Value	1,332,046,002,000	1,339,677,084,000	1,419,395,128,000	1,381,532,523,000	1,344,862,569,000	1,333,924,920,000	1,322,942,778,000
23374	Total Capitalization	1,404,432,093,000	1,413,287,528,000	1,494,229,925,000	1,457,591,673,000	1,403,620,581,000	1,391,412,139,000	1,337,974,014,000
23312	Land And Improvements	0	0	0	0	18,525,491,000	18,525,491,000	18,525,491,000
23393	Ordinary Shares Number	1,120,000,000	1,120,000,000	1,120,000,000	1,120,000,000	1,120,000,000	1,120,000,000	1,120,000,000
23395	Treasury Shares Number	0	0	0	0	0	0	0
23155	Other Intangible Assets	62,106,630,000	63,330,983,000	64,555,336,000	65,779,689,000	48,478,551,000	47,207,758,000	4,751,775,000
23008	Accumulated Depreciation	-498,584,649,000	-487,040,327,000	-475,571,355,000	-464,456,934,000	-451,490,832,000	-418,514,402,000	-372,705,384,000
23282	Construction In Progress	36,169,619,000	42,042,578,000	28,813,839,000	25,609,379,000	14,258,424,000	30,895,540,000	78,569,561,000
23380	Capital Lease Obligations	1,474,205,000	1,579,145,000	1,683,037,000	1,785,893,000	1,887,723,000	0	988,532,000
23030	Cash And Cash Equivalents	240,043,152,000	340,970,110,000	316,727,141,000	307,666,287,000	357,020,515,000	583,296,075,000	265,312,464,000
23262	Gross Accounts Receivable	713,961,332,000	530,170,476,000	686,679,808,000	659,921,620,000	573,517,705,000	489,634,435,000	708,985,205,000
23012	Additional Paid In Capital	78,273,607,000	78,273,607,000	78,273,607,000	78,273,607,000	78,273,607,000	78,273,607,000	78,273,607,000
23275	Buildings And Improvements	392,529,005,000	377,429,210,000	375,113,925,000	372,490,900,000	369,245,422,000	364,694,534,000	347,821,296,000
23163	Other Short Term Investments	0	0	0	0	0	0	12,587,867,000
23020	Available For Sale Securities	0	0	0	0	7,788,789,000	5,922,548,000	40,910,882,000
23319	Machinery Furniture Equipment	487,496,308,000	463,785,086,000	458,263,486,000	457,508,585,000	449,900,041,000	405,653,146,000	362,262,802,000
23048	Current Capital Lease Obligation	430,440,000	426,146,000	421,893,000	417,684,000	413,517,000	0	988,532,000
23127	Long Term Capital Lease Obligation	1,043,765,000	1,152,999,000	1,261,144,000	1,368,209,000	1,474,206,000	0	0
23098	Goodwill And Other Intangible Assets	72,386,091,000	73,610,444,000	74,834,797,000	76,059,150,000	58,758,012,000	57,487,219,000	15,031,236,000
23261	Total Equity Gross Minority Interest	1,404,432,093,000	1,413,287,528,000	1,494,229,925,000	1,457,591,673,000	1,403,620,581,000	1,391,412,139,000	1,337,974,014,000
23259	Total Liabilities Net Minority Interest	637,739,728,000	594,439,444,000	602,138,721,000	595,738,974,000	605,518,904,000	691,499,183,000	645,441,561,000
23046	Current Debt And Capital Lease Obligation	430,440,000	426,146,000	421,893,000	417,684,000	413,517,000	22,981,444,000	988,532,000
23266	Allowance For Doubtful Accounts Receivable	-17,791,845,000	-17,231,712,000	-19,583,894,000	-17,658,344,000	-17,083,962,000	-21,221,762,000	-22,611,115,000
23124	Long Term Debt And Capital Lease Obligation	1,043,765,000	1,152,999,000	1,261,144,000	1,368,209,000	1,474,206,000	0	0
23344	Non Current Pension And Other Postretirement Benefit Plans	132,366,556,000	149,559,128,000	145,198,526,000	138,696,119,000	121,700,955,000	96,397,484,000	89,598,040,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	7,021,314,000	2,458,887,000	3,223,301,000	3,505,581,000	2,230,377,000
26185	Free Cash Flow	11,269,825,000	-55,567,753,000	-76,273,500,000	350,219,943,000	43,776,630,000
26027	Changes In Cash	-117,710,661,000	-101,442,088,000	-226,648,018,000	318,073,557,000	-73,896,476,000
26182	Issuance Of Debt	0	0	29,463,719,000	69,819,951,000	0
26016	End Cash Position	240,043,152,000	240,043,152,000	357,020,515,000	583,296,075,000	265,312,464,000
26112	Purchase Of P P E	-97,915,960,000	-38,651,933,000	-58,184,555,000	-84,944,053,000	-62,806,549,000
26183	Repayment Of Debt	0	0	-52,790,038,000	-46,698,820,000	0
26125	Sale Of Investment	0	0	0	69,725,000,000	0
26005	Capital Expenditure	-97,915,960,000	-38,651,933,000	-60,213,400,000	-84,944,053,000	-62,806,549,000
26007	Cash Dividends Paid	-135,520,000,000	-48,160,000,000	-129,920,000,000	-125,440,000,000	-119,840,000,000
26012	Financing Cash Flow	-136,001,800,000	-48,333,222,000	-153,597,819,000	-105,376,967,000	-119,903,483,000
26013	Investing Cash Flow	-90,894,646,000	-36,193,046,000	-56,990,099,000	-11,713,472,000	-60,576,172,000
26098	Common Stock Issuance	0	0	0	0	2,726,280,000
26015	Beginning Cash Position	357,020,515,000	340,970,110,000	583,296,075,000	265,312,464,000	339,047,459,000
26223	Classesof Cash Payments	-1,621,393,982,000	-357,455,511,000	-1,818,061,168,000	-1,577,151,141,000	-1,535,618,228,000
26099	Long Term Debt Issuance	0	0	29,463,719,000	69,819,951,000	0
26090	Long Term Debt Payments	0	0	-52,790,038,000	-46,698,820,000	0
26108	Purchase Of Intangibles	0	0	-2,028,845,000	0	0
26101	Short Term Debt Issuance	0	0	29,463,719,000	69,819,951,000	0
26091	Short Term Debt Payments	0	0	-52,790,038,000	-46,698,820,000	0
26181	Issuance Of Capital Stock	0	0	0	0	2,726,280,000
26071	Net Common Stock Issuance	0	0	0	0	2,726,280,000
26154	Common Stock Dividend Paid	-135,520,000,000	-48,160,000,000	-129,920,000,000	-125,440,000,000	-119,840,000,000
26073	Net Long Term Debt Issuance	0	0	-23,326,319,000	23,121,131,000	0
26119	Net P P E Purchase And Sale	-90,894,646,000	-36,193,046,000	-54,961,254,000	-81,438,472,000	-60,576,172,000
26075	Net Short Term Debt Issuance	0	0	-23,326,319,000	23,121,131,000	0
26072	Net Issuance Payments Of Debt	0	0	-23,326,319,000	23,121,131,000	0
26226	Paymentson Behalfof Employees	-401,289,274,000	-100,409,406,000	-392,329,179,000	-379,924,397,000	-325,401,112,000
26063	Effect Of Exchange Rate Changes	733,298,000	515,130,000	372,458,000	-89,946,000	161,481,000
26118	Net Investment Purchase And Sale	0	0	0	69,725,000,000	0
26117	Net Intangibles Purchase And Sale	0	0	-2,028,845,000	0	0
26222	Other Cash Receiptsfrom Operating Activities	8,039,609,000	-22,104,038,000	14,404,888,000	7,808,007,000	8,539,011,000
26220	Cash Flowsfromusedin Operating Activities Direct	109,185,785,000	-16,915,820,000	-16,060,100,000	435,163,996,000	106,583,179,000
26221	Classesof Cash Receiptsfrom Operating Activities	1,762,802,793,000	341,551,653,000	1,860,534,077,000	2,092,624,511,000	1,696,349,112,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	7,021,314,000	2,458,887,000	1,274,741,000	2,310,625,000	977,061,000	3,223,301,000	3,505,581,000	2,230,377,000
26185	Free Cash Flow	11,269,825,000	-55,567,753,000	110,405,517,000	7,052,963,000	-50,620,902,000	-76,273,500,000	350,219,943,000	43,776,630,000
26027	Changes In Cash	-117,710,661,000	-101,442,088,000	24,216,366,000	9,260,732,000	-49,745,671,000	-226,648,018,000	318,073,557,000	-73,896,476,000
26182	Issuance Of Debt	0	0	0	0	0	29,463,719,000	69,819,951,000	0
26016	End Cash Position	240,043,152,000	240,043,152,000	340,970,110,000	316,727,141,000	307,666,287,000	357,020,515,000	583,296,075,000	265,312,464,000
26112	Purchase Of P P E	-97,915,960,000	-38,651,933,000	-21,607,738,000	-11,298,748,000	-26,357,541,000	-58,184,555,000	-84,944,053,000	-62,806,549,000
26183	Repayment Of Debt	0	0	0	0	0	-52,790,038,000	-46,698,820,000	0
26125	Sale Of Investment	0	0	0	0	0	0	69,725,000,000	0
26005	Capital Expenditure	-97,915,960,000	-38,651,933,000	-21,607,738,000	-11,298,748,000	-26,357,541,000	-60,213,400,000	-84,944,053,000	-62,806,549,000
26007	Cash Dividends Paid	-135,520,000,000	-48,160,000,000	-133,280,000,000	0	0	-129,920,000,000	-125,440,000,000	-119,840,000,000
26012	Financing Cash Flow	-136,001,800,000	-48,333,222,000	-87,463,892,000	-102,856,000	-101,830,000	-153,597,819,000	-105,376,967,000	-119,903,483,000
26013	Investing Cash Flow	-90,894,646,000	-36,193,046,000	-20,332,997,000	-8,988,123,000	-25,380,480,000	-56,990,099,000	-11,713,472,000	-60,576,172,000
26098	Common Stock Issuance	0	0	0	0	0	0	0	2,726,280,000
26015	Beginning Cash Position	357,020,515,000	340,970,110,000	316,727,141,000	307,666,287,000	357,020,515,000	583,296,075,000	265,312,464,000	339,047,459,000
26223	Classesof Cash Payments	-1,621,393,982,000	-357,455,511,000	-392,120,947,000	-413,413,105,000	-458,404,419,000	-1,818,061,168,000	-1,577,151,141,000	-1,535,618,228,000
26099	Long Term Debt Issuance	0	0	0	0	0	29,463,719,000	69,819,951,000	0
26090	Long Term Debt Payments	0	0	0	0	0	-52,790,038,000	-46,698,820,000	0
26108	Purchase Of Intangibles	0	0	0	0	0	-2,028,845,000	0	0
26101	Short Term Debt Issuance	0	0	0	0	0	29,463,719,000	69,819,951,000	0
26091	Short Term Debt Payments	0	0	0	0	0	-52,790,038,000	-46,698,820,000	0
26181	Issuance Of Capital Stock	0	0	0	0	0	0	0	2,726,280,000
26071	Net Common Stock Issuance	0	0	0	0	0	0	0	2,726,280,000
26154	Common Stock Dividend Paid	-135,520,000,000	-48,160,000,000	-133,280,000,000	0	0	-129,920,000,000	-125,440,000,000	-119,840,000,000
26073	Net Long Term Debt Issuance	0	0	0	0	0	-23,326,319,000	23,121,131,000	0
26119	Net P P E Purchase And Sale	-90,894,646,000	-36,193,046,000	-20,332,997,000	-8,988,123,000	-25,380,480,000	-54,961,254,000	-81,438,472,000	-60,576,172,000
26075	Net Short Term Debt Issuance	0	0	0	0	0	-23,326,319,000	23,121,131,000	0
26072	Net Issuance Payments Of Debt	0	0	0	0	0	-23,326,319,000	23,121,131,000	0
26226	Paymentson Behalfof Employees	-401,289,274,000	-100,409,406,000	-83,939,267,000	-135,785,763,000	-81,154,838,000	-392,329,179,000	-379,924,397,000	-325,401,112,000
26063	Effect Of Exchange Rate Changes	733,298,000	515,130,000	26,603,000	-199,878,000	391,443,000	372,458,000	-89,946,000	161,481,000
26118	Net Investment Purchase And Sale	0	0	0	0	0	0	69,725,000,000	0
26117	Net Intangibles Purchase And Sale	0	0	0	0	0	-2,028,845,000	0	0
26222	Other Cash Receiptsfrom Operating Activities	8,039,609,000	-22,104,038,000	12,712,409,000	6,974,952,000	10,456,286,000	14,404,888,000	7,808,007,000	8,539,011,000
26220	Cash Flowsfromusedin Operating Activities Direct	109,185,785,000	-16,915,820,000	132,013,255,000	18,351,711,000	-24,263,361,000	-16,060,100,000	435,163,996,000	106,583,179,000
26221	Classesof Cash Receiptsfrom Operating Activities	1,762,802,793,000	341,551,653,000	534,177,054,000	451,419,476,000	435,654,610,000	1,860,534,077,000	2,092,624,511,000	1,696,349,112,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
DVLA	PT Darya-Varia Laboratoria Tbk	2024-04-15	At close: 04:03PM WIB	1,500	1,500	1,455	1,460	1,450.00 - 1,525.00	1,450	1,525	1,375.00 - 2,110.00	1,375	2,110	240,100	51,586	1,630,000,000,000	11	131	N/A	121.00 (8.32%)	121	8	Nov 13, 2023
DVLA	PT Darya-Varia Laboratoria Tbk	2024-04-12	At close: 04:03PM WIB	1,500	1,500	1,455	1,460	1,450.00 - 1,525.00	1,450	1,525	1,375.00 - 2,110.00	1,375	2,110	240,100	50,825	1,663,000,000,000	20	74	N/A	121.00 (8.71%)	121	9	Nov 13, 2023
DVLA	PT Darya-Varia Laboratoria Tbk	2024-04-11	At close: 04:03PM WIB	1,500	1,500	1,455	1,460	1,450.00 - 1,525.00	1,450	1,525	1,375.00 - 2,110.00	1,375	2,110	240,100	50,041	1,663,000,000,000	20	74	N/A	121.00 (8.71%)	121	9	Nov 13, 2023
DVLA	PT Darya-Varia Laboratoria Tbk	2024-04-10	At close: 04:03PM WIB	1,500	1,500	1,455	1,460	1,450.00 - 1,525.00	1,450	1,525	1,375.00 - 2,110.00	1,375	2,110	240,100	49,287	1,663,000,000,000	20	74	N/A	121.00 (8.71%)	121	9	Nov 13, 2023
DVLA	PT Darya-Varia Laboratoria Tbk	2024-04-05	At close: 04:03PM WIB	1,500	1,500	1,460	1,400	1,450.00 - 1,525.00	1,450	1,525	1,375.00 - 2,110.00	1,375	2,110	240,100	44,794	1,663,000,000,000	20	74	N/A	121.00 (8.71%)	121	9	Nov 13, 2023
DVLA	PT Darya-Varia Laboratoria Tbk	2024-04-04	At close: 04:11PM WIB	1,480	1,480	1,515	1,500	1,465.00 - 1,530.00	1,465	1,530	1,375.00 - 2,110.00	1,375	2,110	21,800	44,648	1,715,000,000,000	20	74	N/A	121.00 (8.71%)	121	9	Nov 13, 2023
DVLA	PT Darya-Varia Laboratoria Tbk	2024-04-03	At close: 03:26PM WIB	1,500	1,500	1,480	1,495	1,480.00 - 1,505.00	1,480	1,505	1,375.00 - 2,110.00	1,375	2,110	29,600	44,925	1,692,000,000,000	20	74	N/A	121.00 (8.71%)	121	9	Nov 13, 2023
DVLA	PT Darya-Varia Laboratoria Tbk	2024-04-02	At close: 03:02PM WIB	1,480	1,480	1,480	1,495	1,470.00 - 1,500.00	1,470	1,500	1,375.00 - 2,110.00	1,375	2,110	18,800	44,731	1,715,000,000,000	20	74	N/A	121.00 (8.71%)	121	9	Nov 13, 2023
DVLA	PT Darya-Varia Laboratoria Tbk	2024-04-01	At close: 03:49PM WIB	1,460	1,475	1,475	1,485	1,470.00 - 1,490.00	1,470	1,490	1,375.00 - 2,110.00	1,375	2,110	29,300	44,682	1,692,000,000,000	20	74	N/A	121.00 (8.71%)	121	9	Nov 13, 2023
DVLA	PT Darya-Varia Laboratoria Tbk	2024-03-29	At close: 04:14PM WIB	1,490	1,525	1,470	1,475	1,460.00 - 1,525.00	1,460	1,525	1,375.00 - 2,110.00	1,375	2,110	73,200	44,682	1,669,000,000,000	20	74	N/A	121.00 (8.71%)	121	9	Nov 13, 2023
DVLA	PT Darya-Varia Laboratoria Tbk	2024-03-28	At close: 04:14PM WIB	1,490	1,525	1,470	1,475	1,460.00 - 1,525.00	1,460	1,525	1,375.00 - 2,110.00	1,375	2,110	73,200	43,768	1,635,000,000,000	20	74	N/A	121.00 (8.71%)	121	9	Nov 13, 2023
DVLA	PT Darya-Varia Laboratoria Tbk	2024-03-27	At close: 04:05PM WIB	1,515	1,530	0	0	1,470.00 - 1,530.00	1,470	1,530	1,375.00 - 2,110.00	1,375	2,110	126,300	38,843	1,669,000,000,000	20	74	N/A	121.00 (8.71%)	121	9	Nov 13, 2023
DVLA	PT Darya-Varia Laboratoria Tbk	2024-03-26	At close: 04:12PM WIB	1,510	1,500	0	0	1,480.00 - 1,530.00	1,480	1,530	1,375.00 - 2,110.00	1,375	2,110	51,800	39,281	1,697,000,000,000	20	74	N/A	121.00 (8.71%)	121	9	Nov 13, 2023
DVLA	PT Darya-Varia Laboratoria Tbk	2024-03-25	At close: 04:11PM WIB	1,390	1,400	0	0	1,400.00 - 1,540.00	1,400	1,540	1,375.00 - 2,110.00	1,375	2,110	152,200	39,970	1,691,000,000,000	20	74	N/A	121.00 (8.71%)	121	9	Nov 13, 2023
DVLA	PT Darya-Varia Laboratoria Tbk	2024-03-22	At close: 04:08PM WIB	1,390	1,395	1,385	1,395	1,375.00 - 1,400.00	1,375	1,400	1,375.00 - 2,110.00	1,375	2,110	230,900	36,560	1,557,000,000,000	19	74	N/A	121.00 (8.71%)	121	9	Nov 13, 2023
DVLA	PT Darya-Varia Laboratoria Tbk	2024-03-21	At close: 04:02PM WIB	1,395	0	0	0	0.0000 - 0.0000	0	0		0		0	34,937	0	0	74	N/A	121.00 (8.71%)	121	9	Nov 13, 2023
DVLA	PT Darya-Varia Laboratoria Tbk	2024-03-14	As of 01:55PM WIB. Market open.	1,465	1,475	1,450	1,465	1,435.00 - 1,480.00	1,435	1,480	1,400.00 - 2,110.00	1,400	2,110	40,100	27,682	1,613,000,000,000	19	74	N/A	121.00 (8.26%)	121	8	Nov 13, 2023
DVLA	PT Darya-Varia Laboratoria Tbk	2024-03-13	At close: 04:09PM WIB	1,470	1,470	1,455	1,460	1,460.00 - 1,480.00	1,460	1,480	1,400.00 - 2,110.00	1,400	2,110	57,700	27,155	1,641,000,000,000	20	74	N/A	121.00 (8.23%)	121	8	Nov 13, 2023
DVLA	PT Darya-Varia Laboratoria Tbk	2024-03-11	At close: 04:05PM WIB	1,490	1,500	1,465	1,485	1,460.00 - 1,505.00	1,460	1,505	1,400.00 - 2,110.00	1,400	2,110	72,200	26,608	1,646,000,000,000	20	74	N/A	121.00 (8.23%)	121	8	Nov 13, 2023
DVLA	PT Darya-Varia Laboratoria Tbk	2024-03-08	At close: 04:05PM WIB	1,490	1,500	1,465	1,485	1,460.00 - 1,505.00	1,460	1,505	1,400.00 - 2,110.00	1,400	2,110	72,200	25,646	1,646,000,000,000	20	74	N/A	121.00 (8.12%)	121	8	Nov 13, 2023
DVLA	PT Darya-Varia Laboratoria Tbk	2024-03-05	At close: 04:04PM WIB	1,590	1,620	1,555	1,585	1,550.00 - 1,620.00	1,550	1,620	1,400.00 - 2,110.00	1,400	2,110	148,000	21,891	1,742,000,000,000	22	72	N/A	121.00 (7.40%)	121	7	Nov 13, 2023
DVLA	PT Darya-Varia Laboratoria Tbk	2024-03-04	At close: 03:46PM WIB	1,635	1,595	1,605	1,620	1,575.00 - 1,635.00	1,575	1,635	1,400.00 - 2,110.00	1,400	2,110	53,000	22,048	1,781,000,000,000	21	74	N/A	121.00 (7.40%)	121	7	Nov 13, 2023
DVLA	PT Darya-Varia Laboratoria Tbk	2024-03-01	At close: 04:05PM WIB	1,630	1,635	1,620	1,635	1,600.00 - 1,635.00	1,600	1,635	1,400.00 - 2,110.00	1,400	2,110	44,900	21,727	1,831,000,000,000	22	74	N/A	121.00 (7.42%)	121	7	Nov 13, 2023
DVLA	PT Darya-Varia Laboratoria Tbk	2024-02-28	At close: 03:43PM WIB	1,645	1,645	1,640	1,650	1,640.00 - 1,650.00	1,640	1,650	1,400.00 - 2,110.00	1,400	2,110	9,200	21,428	1,837,000,000,000	22	74	N/A	121.00 (7.36%)	121	7	Nov 13, 2023
DVLA	PT Darya-Varia Laboratoria Tbk	2024-02-27	At close: 02:59PM WIB	1,645	1,645	1,645	1,650	1,640.00 - 1,645.00	1,640	1,645	1,400.00 - 2,110.00	1,400	2,110	6,300	21,862	1,842,000,000,000	22	74	N/A	121.00 (7.36%)	121	7	Nov 13, 2023
DVLA	PT Darya-Varia Laboratoria Tbk	2024-02-26	At close: 02:18PM WIB	1,650	1,635	1,640	1,650	1,635.00 - 1,650.00	1,635	1,650	1,400.00 - 2,110.00	1,400	2,110	13,100	22,193	1,842,000,000,000	22	74	N/A	121.00 (7.33%)	121	7	Nov 13, 2023
DVLA	PT Darya-Varia Laboratoria Tbk	2024-02-23	At close: 02:44PM WIB	1,645	1,650	1,645	1,650	1,645.00 - 1,655.00	1,645	1,655	1,400.00 - 2,110.00	1,400	2,110	7,400	22,277	1,848,000,000,000	22	74	N/A	121.00 (7.36%)	121	7	Nov 13, 2023
DVLA	PT Darya-Varia Laboratoria Tbk (DVLA.JK)	2024-02-22	At close: 03:44PM WIB	1,655	1,650	1,645	1,655	1,645.00 - 1,655.00	1,645	1,655	1,400.00 - 2,110.00	1,400	2,110	33,400	22,249	1,842,000,000,000	22	74	N/A	121.00 (7.31%)	121	7	Nov 13, 2023
DVLA	PT Darya-Varia Laboratoria Tbk (DVLA.JK)	2024-02-21	At close: 04:04PM WIB	1,650	1,650	1,650	1,665	1,645.00 - 1,660.00	1,645	1,660	1,400.00 - 2,110.00	1,400	2,110	14,100	22,127	1,854,000,000,000	22	74	N/A	121.00 (7.33%)	121	7	Nov 13, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
DVLA	PT Darya-Varia Laboratoria Tbk	2024-04-15	1,630,000,000,000	1,390,000,000,000	11	1	1	1	6	2,110	1,375	1,541	1,778	51	68	1,120,000,000	88,260,000	92	121	8	0	0	5	92	N/A	Nov 13, 2023	2:1	Nov 12, 2010	Dec 31, 2023	Dec 31, 2023	8	11	6	10	1,890,000,000,000	1,688	39	247,360,000,000	146,340,000,000	131	240,040,000,000	214	1,470,000,000	3	1,254	109,190,000,000	-8,000,000,000
DVLA	PT Darya-Varia Laboratoria Tbk	2024-04-12	1,630,000,000,000	1,390,000,000,000	11	1	1	1	6	2,110	1,375	1,554	1,786	50	77	1,120,000,000	88,200,000	92	121	9	121	8	5	161	N/A	Nov 13, 2023	2:1	Nov 12, 2010	Dec 31, 2022	Sep 30, 2023	5	0	4	6	1,740,000,000,000	1,553	-17	179,940,000,000	83,900,000,000	74	340,970,000,000	304	1,580,000,000	3	1,262	164,010,000,000	61,640,000,000
DVLA	PT Darya-Varia Laboratoria Tbk	2024-04-11	1,630,000,000,000	1,390,000,000,000	11	1	1	1	6	2,110	1,375	1,554	1,786	49	77	1,120,000,000	88,200,000	92	121	9	121	8	5	161	N/A	Nov 13, 2023	2:1	Nov 12, 2010	Dec 31, 2022	Sep 30, 2023	5	0	4	6	1,740,000,000,000	1,553	-17	179,940,000,000	83,900,000,000	74	340,970,000,000	304	1,580,000,000	3	1,262	164,010,000,000	61,640,000,000
DVLA	PT Darya-Varia Laboratoria Tbk	2024-04-10	1,630,000,000,000	1,390,000,000,000	11	1	1	1	6	2,110	1,375	1,554	1,786	49	77	1,120,000,000	88,200,000	92	121	9	121	8	5	161	N/A	Nov 13, 2023	2:1	Nov 12, 2010	Dec 31, 2022	Sep 30, 2023	5	0	4	6	1,740,000,000,000	1,553	-17	179,940,000,000	83,900,000,000	74	340,970,000,000	304	1,580,000,000	3	1,262	164,010,000,000	61,640,000,000
DVLA	PT Darya-Varia Laboratoria Tbk	2024-04-05	1,660,000,000,000	1,420,000,000,000	11	1	1	1	6	2,110	0	1,575	1,798	45	91	1,120,000,000	88,200,000	92	121	9	121	8	5	161	N/A	Nov 13, 2023	2:1	Nov 12, 2010	Dec 31, 2022	Sep 30, 2023	5	0	4	6	1,740,000,000,000	1,553	-17	179,940,000,000	83,900,000,000	74	340,970,000,000	304	1,580,000,000	3	1,262	164,010,000,000	61,640,000,000
DVLA	PT Darya-Varia Laboratoria Tbk	2024-04-04	1,680,000,000,000	1,440,000,000,000	11	1	1	1	6	2,110	0	1,579	1,801	45	103	1,120,000,000	88,200,000	92	121	9	121	8	5	161	N/A	Nov 13, 2023	2:1	Nov 12, 2010	Dec 31, 2022	Sep 30, 2023	5	0	4	6	1,740,000,000,000	1,553	-17	179,940,000,000	83,900,000,000	74	340,970,000,000	304	1,580,000,000	3	1,262	164,010,000,000	61,640,000,000
DVLA	PT Darya-Varia Laboratoria Tbk	2024-04-03	1,680,000,000,000	1,440,000,000,000	11	1	1	1	6	2,110	0	1,583	1,803	45	128	1,120,000,000	88,200,000	92	121	9	121	8	5	161	N/A	Nov 13, 2023	2:1	Nov 12, 2010	Dec 31, 2022	Sep 30, 2023	5	0	4	6	1,740,000,000,000	1,553	-17	179,940,000,000	83,900,000,000	74	340,970,000,000	304	1,580,000,000	3	1,262	164,010,000,000	61,640,000,000
DVLA	PT Darya-Varia Laboratoria Tbk	2024-04-02	1,660,000,000,000	1,420,000,000,000	11	1	1	1	6	2,110	0	1,587	1,806	45	133	1,120,000,000	88,200,000	92	121	9	121	8	5	161	N/A	Nov 13, 2023	2:1	Nov 12, 2010	Dec 31, 2022	Sep 30, 2023	5	0	4	6	1,740,000,000,000	1,553	-17	179,940,000,000	83,900,000,000	74	340,970,000,000	304	1,580,000,000	3	1,262	164,010,000,000	61,640,000,000
DVLA	PT Darya-Varia Laboratoria Tbk	2024-04-01	1,640,000,000,000	1,400,000,000,000	11	1	1	1	6	2,110	0	1,587	1,806	45	133	1,120,000,000	88,200,000	92	121	9	121	8	5	161	N/A	Nov 13, 2023	2:1	Nov 12, 2010	Dec 31, 2022	Sep 30, 2023	5	0	4	6	1,740,000,000,000	1,553	-17	179,940,000,000	83,900,000,000	74	340,970,000,000	304	1,580,000,000	3	1,262	164,010,000,000	61,640,000,000
DVLA	PT Darya-Varia Laboratoria Tbk	2024-03-29	1,640,000,000,000	1,400,000,000,000	11	1	1	1	6	2,110	1,375	1,592	1,809	44	139	1,120,000,000	88,200,000	92	121	9	121	8	5	161	N/A	Nov 13, 2023	2:1	Nov 12, 2010	Dec 31, 2022	Sep 30, 2023	5	0	4	6	1,740,000,000,000	1,553	-17	179,940,000,000	83,900,000,000	74	340,970,000,000	304	1,580,000,000	3	1,262	164,010,000,000	61,640,000,000
DVLA	PT Darya-Varia Laboratoria Tbk	2024-03-28	1,670,000,000,000	1,430,000,000,000	11	1	1	1	6	2,110	0	1,591	1,810	39	112	1,120,000,000	88,200,000	92	121	9	121	8	5	161	N/A	Nov 13, 2023	2:1	Nov 12, 2010	Dec 31, 2022	Sep 30, 2023	5	0	4	6	1,740,000,000,000	1,553	-17	179,940,000,000	83,900,000,000	74	340,970,000,000	304	1,580,000,000	3	1,262	164,010,000,000	61,640,000,000
DVLA	PT Darya-Varia Laboratoria Tbk	2024-03-27	1,560,000,000,000	1,320,000,000,000	11	1	1	1	9	2,110	0	1,597	1,813	39	124	1,120,000,000	88,200,000	92	121	9	121	8	5	161	N/A	Nov 13, 2023	2:1	Nov 12, 2010	Dec 31, 2022	Sep 30, 2023	5	0	4	6	1,740,000,000,000	1,553	-17	179,940,000,000	83,900,000,000	74	340,970,000,000	304	1,580,000,000	3	1,262	164,010,000,000	61,640,000,000
DVLA	PT Darya-Varia Laboratoria Tbk	2024-03-26	1,560,000,000,000	1,220,000,000,000	19	1	1	1	8	2,110	0	1,603	1,816	40	140	1,120,000,000	88,200,000	92	121	9	121	9	5	161	N/A	Nov 13, 2023	2:1	Nov 12, 2010	Dec 31, 2022	Sep 30, 2023	5	0	4	6	1,740,000,000,000	1,553	-17	179,940,000,000	83,900,000,000	74	340,970,000,000	304	1,580,000,000	3	1,262	164,010,000,000	61,640,000,000
DVLA	PT Darya-Varia Laboratoria Tbk	2024-03-25	1,560,000,000,000	1,220,000,000,000	19	1	1	1	8	2,110	1,375	1,603	1,816	40	140	1,120,000,000	88,200,000	92	121	9	121	9	5	161	N/A	Nov 13, 2023	2:1	Nov 12, 2010	Dec 31, 2022	Sep 30, 2023	5	0	4	6	1,740,000,000,000	1,553	-17	179,940,000,000	83,900,000,000	74	340,970,000,000	304	1,580,000,000	3	1,262	164,010,000,000	61,640,000,000
DVLA	PT Darya-Varia Laboratoria Tbk	2024-03-22	1,560,000,000,000	1,220,000,000,000	19	1	1	1	8	2,110	0	1,615	1,822	35	117	1,120,000,000	88,200,000	92	121	9	121	9	5	161	N/A	Nov 13, 2023	2:1	Nov 12, 2010	Dec 31, 2022	Sep 30, 2023	5	0	4	6	1,740,000,000,000	1,553	-17	179,940,000,000	83,900,000,000	74	340,970,000,000	304	1,580,000,000	3	1,262	164,010,000,000	61,640,000,000
DVLA	PT Darya-Varia Laboratoria Tbk	2024-03-21	1,560,000,000,000	1,220,000,000,000	19	1	1	1	8	2,110	1,385	1,615	1,822	35	117	1,120,000,000	88,200,000	92	121	9	121	9	5	161	N/A	Nov 13, 2023	2:1	Nov 12, 2010	Dec 31, 2022	Sep 30, 2023	5	0	4	6	1,740,000,000,000	1,553	-17	179,940,000,000	83,900,000,000	74	340,970,000,000	304	1,580,000,000	3	1,262	164,010,000,000	61,640,000,000
DVLA	PT Darya-Varia Laboratoria Tbk	2024-03-14	1,640,000,000,000	1,300,000,000,000	20	1	1	1	8	2,110	0	1,646	1,838	27	64	1,120,000,000	88,200,000	92	121	8	121	8	5	161	N/A	Nov 13, 2023	2:1	Nov 12, 2010	Dec 31, 2022	Sep 30, 2023	5	0	4	6	1,740,000,000,000	1,553	-17	179,940,000,000	83,900,000,000	74	340,970,000,000	304	1,580,000,000	3	1,262	164,010,000,000	61,640,000,000
DVLA	PT Darya-Varia Laboratoria Tbk	2024-03-13	1,650,000,000,000	1,310,000,000,000	20	1	1	1	9	2,110	0	1,653	1,843	27	53	1,120,000,000	88,200,000	92	121	8	121	8	5	161	N/A	Nov 13, 2023	2:1	Nov 12, 2010	Dec 31, 2022	Sep 30, 2023	5	0	4	6	1,740,000,000,000	1,553	-17	179,940,000,000	83,900,000,000	74	340,970,000,000	304	1,580,000,000	3	1,262	164,010,000,000	61,640,000,000
DVLA	PT Darya-Varia Laboratoria Tbk	2024-03-11	1,650,000,000,000	1,310,000,000,000	20	1	1	1	9	2,110	1,400	1,653	1,843	26	53	1,120,000,000	88,200,000	92	121	8	121	8	5	161	N/A	Nov 13, 2023	2:1	Nov 12, 2010	Dec 31, 2022	Sep 30, 2023	5	0	4	6	1,740,000,000,000	1,553	-17	179,940,000,000	83,900,000,000	74	340,970,000,000	304	1,580,000,000	3	1,262	164,010,000,000	61,640,000,000
DVLA	PT Darya-Varia Laboratoria Tbk	2024-03-08	1,670,000,000,000	1,330,000,000,000	20	1	1	1	9	2,110	1,400	1,657	1,846	26	46	1,120,000,000	88,200,000	92	121	8	121	8	5	161	N/A	Nov 13, 2023	2:1	Nov 12, 2010	Dec 31, 2022	Sep 30, 2023	5	0	4	6	1,740,000,000,000	1,553	-17	179,940,000,000	83,900,000,000	74	340,970,000,000	304	1,580,000,000	3	1,262	164,010,000,000	61,640,000,000
DVLA	PT Darya-Varia Laboratoria Tbk	2024-03-05	1,830,000,000,000	1,490,000,000,000	22	1	1	1	10	2,110	0	1,666	1,854	22	16	1,120,000,000	88,200,000	92	121	7	121	7	5	161	N/A	Nov 13, 2023	2:1	Nov 12, 2010	Dec 31, 2022	Sep 30, 2023	5	0	4	6	1,740,000,000,000	1,553	-17	179,940,000,000	83,900,000,000	72	340,970,000,000	304	1,580,000,000	3	1,262	164,010,000,000	61,640,000,000
DVLA	PT Darya-Varia Laboratoria Tbk	2024-03-04	1,830,000,000,000	1,490,000,000,000	22	1	1	1	10	2,110	1,400	1,666	1,854	22	16	1,120,000,000	88,200,000	92	121	7	121	7	5	161	N/A	Nov 13, 2023	2:1	Nov 12, 2010	Dec 31, 2022	Sep 30, 2023	5	0	4	6	1,740,000,000,000	1,553	-17	179,940,000,000	83,900,000,000	74	340,970,000,000	304	1,580,000,000	3	1,262	164,010,000,000	61,640,000,000
DVLA	PT Darya-Varia Laboratoria Tbk	2024-03-01	1,830,000,000,000	1,490,000,000,000	22	1	1	1	10	2,110	0	1,667	1,858	21	15	1,120,000,000	88,200,000	92	121	7	121	7	5	161	N/A	Nov 13, 2023	2:1	Nov 12, 2010	Dec 31, 2022	Sep 30, 2023	5	0	4	6	1,740,000,000,000	1,553	-17	179,940,000,000	83,900,000,000	74	340,970,000,000	304	1,580,000,000	3	1,262	164,010,000,000	61,640,000,000
DVLA	PT Darya-Varia Laboratoria Tbk	2024-02-28	1,840,000,000,000	1,500,000,000,000	22	1	1	1	10	2,110	0	1,668	1,861	22	17	1,120,000,000	88,200,000	92	121	7	121	7	5	161	N/A	Nov 13, 2023	2:1	Nov 12, 2010	Dec 31, 2022	Sep 30, 2023	5	0	4	6	1,740,000,000,000	1,553	-17	179,940,000,000	83,900,000,000	74	340,970,000,000	304	1,580,000,000	3	1,262	164,010,000,000	61,640,000,000
DVLA	PT Darya-Varia Laboratoria Tbk	2024-02-27	1,840,000,000,000	1,500,000,000,000	22	1	1	1	10	2,110	0	1,668	1,862	22	16	1,120,000,000	88,200,000	92	121	7	121	7	5	161	N/A	Nov 13, 2023	2:1	Nov 12, 2010	Dec 31, 2022	Sep 30, 2023	5	0	4	6	1,740,000,000,000	1,553	-17	179,940,000,000	83,900,000,000	74	340,970,000,000	304	1,580,000,000	3	1,262	164,010,000,000	61,640,000,000
DVLA	PT Darya-Varia Laboratoria Tbk	2024-02-26	1,850,000,000,000	1,510,000,000,000	22	1	1	1	10	2,110	0	1,668	1,862	22	16	1,120,000,000	88,200,000	92	121	7	121	7	5	161	N/A	Nov 13, 2023	2:1	Nov 12, 2010	Dec 31, 2022	Sep 30, 2023	5	0	4	6	1,740,000,000,000	1,553	-17	179,940,000,000	83,900,000,000	74	340,970,000,000	304	1,580,000,000	3	1,262	164,010,000,000	61,640,000,000
DVLA	PT Darya-Varia Laboratoria Tbk (DVLA.JK)	2024-02-23	1,840,000,000,000	1,500,000,000,000	22	1	1	1	10	2,110	0	1,668	1,865	22	14	1,120,000,000	88,200,000	92	121	7	121	7	5	161	N/A	Nov 13, 2023	2:1	Nov 12, 2010	Dec 31, 2022	Sep 30, 2023	5	0	4	6	1,740,000,000,000	1,553	-17	179,940,000,000	83,900,000,000	74	340,970,000,000	304	1,580,000,000	3	1,262	164,010,000,000	61,640,000,000
DVLA	PT Darya-Varia Laboratoria Tbk (DVLA.JK)	2024-02-22	1,850,000,000,000	1,510,000,000,000	22	1	1	1	10	2,110	1,400	1,668	1,865	22	14	1,120,000,000	88,200,000	92	121	7	121	7	5	161	N/A	Nov 13, 2023	2:1	Nov 12, 2010	Dec 31, 2022	Sep 30, 2023	5	0	4	6	1,740,000,000,000	1,553	-17	179,940,000,000	83,900,000,000	74	340,970,000,000	304	1,580,000,000	3	1,262	164,010,000,000	61,640,000,000
DVLA	PT Darya-Varia Laboratoria Tbk (DVLA.JK)	2024-02-21	1,850,000,000,000	1,510,000,000,000	22	1	1	1	10	2,110	1,400	1,668	1,867	22	18	1,120,000,000	88,200,000	92	121	7	121	7	5	161	N/A	Nov 13, 2023	2:1	Nov 12, 2010	Dec 31, 2022	Sep 30, 2023	5	0	4	6	1,740,000,000,000	1,553	-17	179,940,000,000	83,900,000,000	74	340,970,000,000	304	1,580,000,000	3	1,262	164,010,000,000	61,640,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	1,585	1,585	1,585	1,585	0
2024-03-05	15:43:00	1,550	1,550	1,550	1,550	200
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	1,555	1,555	1,555	1,555	0
2024-03-05	15:38:00	1,555	1,555	1,555	1,555	100
2024-03-05	15:37:00	1,555	1,555	1,555	1,555	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	1,555	1,555	1,550	1,550	20,300
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:53	1,555	1,555	1,555	1,555	0
2024-03-05	15:32:00	1,555	1,555	1,555	1,555	11,500
2024-03-05	15:31:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	1,585	1,585	1,585	1,585	0
2024-03-05	15:42:00	1,550	1,550	1,550	1,550	200
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	1,555	1,555	1,555	1,555	100
2024-03-05	15:36:00	1,555	1,555	1,555	1,555	0
2024-03-05	15:34:00	1,555	1,555	1,550	1,550	20,300
2024-03-05	15:32:53	1,555	1,555	1,555	1,555	0
2024-03-05	15:32:00	1,555	1,555	1,555	1,555	11,500
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	1,565	1,565	1,550	1,550	19,500
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	1,595	1,595	1,595	1,595	300
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	1,565	1,565	1,560	1,560	6,500
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	1,570	1,570	1,555	1,555	10,200
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	1,575	1,575	1,570	1,570	10,500
2024-03-05	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	1,550	1,550	1,550	1,550	200
2024-03-05	15:35:00	1,555	1,555	1,555	1,555	0
2024-03-05	15:32:53	1,555	1,555	1,555	1,555	0
2024-03-05	15:30:00	1,555	1,555	1,550	1,550	31,800
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	1,565	1,565	1,550	1,550	19,500
2024-03-05	15:15:00	1,595	1,595	1,595	1,595	300
2024-03-05	15:10:00	1,565	1,565	1,560	1,560	6,500
2024-03-05	15:05:00	1,575	1,575	1,555	1,555	20,700
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	1,580	1,580	1,580	1,580	100
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:23	1,575	1,575	1,575	1,575	0
2024-03-05	14:30:00	1,575	1,575	1,575	1,575	0
2024-03-05	14:25:00	1,575	1,575	1,570	1,570	3,800
2024-03-05	14:20:00	1,585	1,585	1,580	1,580	7,200
2024-03-05	14:15:00	1,600	1,600	1,600	1,600	13,600
2024-03-05	14:10:00	1,600	1,600	1,600	1,600	100
2024-03-05	14:05:00	1,580	1,580	1,575	1,575	4,100
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	1,580	1,600	1,580	1,600	0
2024-03-05	13:45:00	1,585	1,585	1,580	1,580	30,900
2024-03-05	13:40:00	1,580	1,585	1,580	1,585	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:32:53	1,555	1,555	1,555	1,555	0
2024-03-05	15:30:00	1,555	1,555	1,550	1,550	32,000
2024-03-05	15:15:00	1,595	1,595	1,550	1,550	19,800
2024-03-05	15:00:00	1,575	1,575	1,555	1,560	27,200
2024-03-05	14:45:00	1,580	1,580	1,580	1,580	100
2024-03-05	14:30:23	1,575	1,575	1,575	1,575	0
2024-03-05	14:30:00	1,575	1,575	1,575	1,575	0
2024-03-05	14:15:00	1,600	1,600	1,570	1,570	24,600
2024-03-05	14:00:00	1,580	1,600	1,575	1,600	4,200
2024-03-05	13:45:00	1,585	1,600	1,580	1,600	30,900
2024-03-05	13:30:03	1,595	1,595	1,595	1,595	0
2024-03-05	13:30:00	1,595	1,595	1,580	1,585	1,000
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:45:00	0	0	0	0	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:20:06	1,575	1,575	1,575	1,575	0
2024-03-05	11:15:00	1,580	1,580	1,575	1,575	3,700
2024-03-05	11:00:00	1,580	1,600	1,580	1,600	4,400
2024-03-05	10:53:37	1,580	1,580	1,580	1,580	0
2024-03-05	10:45:00	1,600	1,600	1,580	1,580	3,100
2024-03-05	10:30:00	1,580	1,580	1,580	1,580	600
2024-03-05	10:15:00	1,585	1,585	1,580	1,580	3,000
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:52:06	1,595	1,595	1,595	1,595	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:32:53	1,555	1,555	1,555	1,555	0
2024-03-05	15:30:00	1,555	1,555	1,550	1,550	32,000
2024-03-05	15:00:00	1,575	1,595	1,550	1,550	47,000
2024-03-05	14:30:23	1,575	1,575	1,575	1,575	0
2024-03-05	14:30:00	1,575	1,580	1,575	1,580	100
2024-03-05	14:00:00	1,580	1,600	1,570	1,570	28,800
2024-03-05	13:30:03	1,595	1,595	1,595	1,595	0
2024-03-05	13:30:00	1,595	1,600	1,580	1,600	31,900
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:20:06	1,575	1,575	1,575	1,575	0
2024-03-05	11:00:00	1,580	1,600	1,575	1,575	8,100
2024-03-05	10:53:37	1,580	1,580	1,580	1,580	0
2024-03-05	10:30:00	1,580	1,600	1,580	1,580	3,700
2024-03-05	10:00:00	1,585	1,585	1,580	1,580	3,000
2024-03-05	09:52:06	1,595	1,595	1,595	1,595	0
2024-03-05	09:30:00	1,600	1,600	1,580	1,595	11,800
2024-03-05	09:19:48	1,615	1,615	1,615	1,615	0
2024-03-05	09:00:00	1,620	1,620	1,590	1,615	1,100
2024-03-04	15:30:00	1,625	1,635	1,590	1,590	8,000
2024-03-04	15:11:44	1,585	1,585	1,585	1,585	0
2024-03-04	15:00:00	1,625	1,625	1,585	1,585	11,000
2024-03-04	14:30:00	1,590	1,590	1,590	1,590	900
2024-03-04	14:16:33	1,585	1,585	1,585	1,585	0
2024-03-04	14:00:00	1,625	1,625	1,585	1,590	8,400
2024-03-04	13:30:02	1,620	1,620	1,620	1,620	0
2024-03-04	13:30:00	1,620	1,620	1,600	1,600	3,700
2024-03-04	13:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:32:53	1,555	1,555	1,555	1,555	0
2024-03-05	15:00:00	1,575	1,595	1,550	1,550	72,500
2024-03-05	14:30:23	1,575	1,575	1,575	1,575	0
2024-03-05	14:00:00	1,580	1,600	1,570	1,580	28,900
2024-03-05	13:30:03	1,595	1,595	1,595	1,595	0
2024-03-05	13:00:00	1,595	1,600	1,580	1,600	21,700
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:20:06	1,575	1,575	1,575	1,575	0
2024-03-05	11:00:00	1,580	1,600	1,575	1,575	8,100
2024-03-05	10:53:37	1,580	1,580	1,580	1,580	0
2024-03-05	10:00:00	1,585	1,600	1,580	1,580	6,700
2024-03-05	09:52:06	1,595	1,595	1,595	1,595	0
2024-03-05	09:19:48	1,615	1,615	1,615	1,615	0
2024-03-05	09:00:00	1,620	1,620	1,580	1,595	0
2024-03-04	15:11:44	1,585	1,585	1,585	1,585	0
2024-03-04	15:00:00	1,625	1,635	1,585	1,590	19,000
2024-03-04	14:16:33	1,585	1,585	1,585	1,585	0
2024-03-04	14:00:00	1,625	1,625	1,585	1,590	9,300
2024-03-04	13:30:02	1,620	1,620	1,620	1,620	0
2024-03-04	13:00:00	1,620	1,620	1,600	1,600	3,700
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:54:34	1,625	1,625	1,625	1,625	0
2024-03-04	11:11:30	1,600	1,600	1,600	1,600	0
2024-03-04	11:00:00	1,605	1,625	1,600	1,625	1,200
2024-03-04	10:52:22	1,600	1,600	1,600	1,600	0
2024-03-04	10:00:00	1,605	1,625	1,600	1,600	3,700
2024-03-04	09:56:11	1,625	1,625	1,625	1,625	0
2024-03-04	09:15:22	1,635	1,635	1,635	1,635	0
2024-03-04	09:00:00	1,595	1,635	1,575	1,625	0
2024-03-01	16:00:00	1,635	1,635	1,635	1,635	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	11:22:07	1,550	1,550	1,550	1,550	0
2024-05-03	10:44:42	1,550	1,550	1,550	1,550	0
2024-05-03	10:30:00	1,555	1,560	1,550	1,550	9,300
2024-05-03	10:09:24	1,555	1,555	1,555	1,555	0
2024-05-03	09:43:16	1,560	1,560	1,560	1,560	0
2024-05-03	09:00:00	1,545	1,565	1,545	1,555	17,500
2024-05-02	15:44:22	1,530	1,530	1,530	1,530	0
2024-05-02	15:23:46	1,535	1,535	1,535	1,535	0
2024-05-02	15:00:00	1,535	1,545	1,530	1,530	1,500
2024-05-02	14:49:44	1,530	1,530	1,530	1,530	0
2024-05-02	14:05:44	1,535	1,535	1,535	1,535	0
2024-05-02	13:30:00	1,555	1,555	1,530	1,530	4,300
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:56:44	1,550	1,550	1,550	1,550	0
2024-05-02	11:23:15	1,545	1,545	1,545	1,545	0
2024-05-02	10:45:18	1,565	1,565	1,565	1,565	0
2024-05-02	10:30:00	1,545	1,570	1,535	1,550	13,200
2024-05-02	10:26:04	1,550	1,550	1,550	1,550	0
2024-05-02	09:52:52	1,550	1,550	1,550	1,550	0
2024-05-02	09:18:39	1,510	1,510	1,510	1,510	0
2024-05-02	09:00:00	1,515	1,550	1,510	1,550	73,000
2024-04-30	15:30:34	1,505	1,505	1,505	1,505	0
2024-04-30	15:00:00	1,500	1,515	1,500	1,515	20,500
2024-04-30	14:44:29	1,500	1,500	1,500	1,500	0
2024-04-30	14:09:46	1,500	1,500	1,500	1,500	0
2024-04-30	13:30:01	1,500	1,500	1,500	1,500	0
2024-04-30	13:30:00	1,480	1,535	1,480	1,500	16,200
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:59:34	1,470	1,470	1,470	1,470	0
2024-04-30	11:27:52	1,455	1,455	1,455	1,455	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	1,515	1,570	1,510	1,530	92,100
2024-04-30	09:00:00	1,435	1,535	1,435	1,515	48,800
2024-04-29	09:00:00	1,430	1,435	1,415	1,435	47,100
2024-04-26	09:00:00	1,440	1,440	1,420	1,430	17,000
2024-04-25	09:00:00	1,415	1,440	1,415	1,435	3,500
2024-04-24	09:00:00	1,435	1,465	1,410	1,415	8,700
2024-04-23	09:00:00	1,445	1,470	1,410	1,415	41,400
2024-04-22	09:00:00	1,430	1,445	1,430	1,440	20,900
2024-04-19	09:00:00	1,465	1,465	1,420	1,430	20,000
2024-04-18	09:00:00	1,470	1,490	1,445	1,470	66,500
2024-04-17	09:00:00	1,400	1,500	1,400	1,480	8,900
2024-04-16	09:00:00	1,455	1,490	1,450	1,485	42,100
2024-04-05	09:00:00	1,500	1,525	1,450	1,455	240,100
2024-04-04	09:00:00	1,480	1,530	1,465	1,500	21,800
2024-04-03	09:00:00	1,500	1,505	1,480	1,480	29,600
2024-04-02	09:00:00	1,480	1,500	1,470	1,500	18,800
2024-04-01	09:00:00	1,475	1,490	1,470	1,480	29,300
2024-03-28	09:00:00	1,525	1,525	1,460	1,460	73,200
2024-03-27	09:00:00	1,530	1,530	1,470	1,490	126,300
2024-03-26	09:00:00	1,530	1,530	1,480	1,515	51,800
2024-03-25	09:00:00	1,540	1,540	1,400	1,510	152,200
2024-03-22	09:00:00	1,395	1,400	1,375	1,390	230,900
2024-03-21	09:00:00	1,400	1,410	1,380	1,390	126,300
2024-03-20	09:00:00	1,400	1,410	1,395	1,395	68,500
2024-03-19	09:00:00	1,410	1,420	1,400	1,400	155,800
2024-03-18	09:00:00	1,440	1,450	1,395	1,410	265,000
2024-03-15	09:00:00	1,430	1,445	1,420	1,420	76,900
2024-03-14	09:00:00	1,475	1,480	1,430	1,430	138,400
2024-03-13	09:00:00	1,470	1,480	1,460	1,465	57,700
2024-03-08	09:00:00	1,500	1,505	1,460	1,470	72,200

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	1,515	1,570	1,510	1,530	92,100
2024-04-29	09:00:00	1,430	1,435	1,415	1,435	47,100
2024-04-26	09:00:00	1,440	1,440	1,420	1,430	17,000
2024-04-25	09:00:00	1,415	1,440	1,415	1,435	3,500
2024-04-24	09:00:00	1,435	1,465	1,410	1,415	8,700
2024-04-23	09:00:00	1,445	1,470	1,410	1,415	41,400
2024-04-22	09:00:00	1,430	1,445	1,430	1,440	20,900
2024-04-19	09:00:00	1,465	1,465	1,420	1,430	20,000
2024-04-18	09:00:00	1,470	1,490	1,445	1,470	66,500
2024-04-17	09:00:00	1,400	1,500	1,400	1,480	8,900
2024-04-16	09:00:00	1,455	1,490	1,450	1,485	42,100
2024-04-05	09:00:00	1,500	1,525	1,450	1,455	240,100
2024-04-04	09:00:00	1,480	1,530	1,465	1,500	21,800
2024-04-03	09:00:00	1,500	1,505	1,480	1,480	29,600
2024-04-02	09:00:00	1,480	1,500	1,470	1,500	18,800
2024-04-01	09:00:00	1,475	1,490	1,470	1,480	29,300
2024-03-28	09:00:00	1,525	1,525	1,460	1,460	73,200
2024-03-27	09:00:00	1,530	1,530	1,470	1,490	126,300
2024-03-26	09:00:00	1,530	1,530	1,480	1,515	51,800
2024-03-25	09:00:00	1,540	1,540	1,400	1,510	152,200
2024-03-22	09:00:00	1,395	1,400	1,375	1,390	230,900
2024-03-21	09:00:00	1,400	1,410	1,380	1,390	126,300
2024-03-20	09:00:00	1,400	1,410	1,395	1,395	68,500
2024-03-19	09:00:00	1,410	1,420	1,400	1,400	155,800
2024-03-18	09:00:00	1,440	1,450	1,395	1,410	265,000
2024-03-15	09:00:00	1,430	1,445	1,420	1,420	76,900
2024-03-14	09:00:00	1,475	1,480	1,430	1,430	138,400
2024-03-13	09:00:00	1,470	1,480	1,460	1,465	57,700
2024-03-08	09:00:00	1,500	1,505	1,460	1,470	72,200
2024-03-07	09:00:00	1,530	1,535	1,490	1,490	102,700

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	1,430	1,435	1,415	1,435	47,100
2024-04-21	00:00:00	1,430	1,470	1,410	1,430	91,500
2024-04-14	00:00:00	1,455	1,500	1,400	1,430	137,500
2024-04-07	00:00:00	1,455	1,455	1,455	1,455	0
2024-03-31	00:00:00	1,475	1,530	1,450	1,455	339,600
2024-03-24	00:00:00	1,540	1,540	1,400	1,460	403,500
2024-03-17	00:00:00	1,440	1,450	1,375	1,390	846,500
2024-03-10	00:00:00	1,470	1,480	1,420	1,420	273,000
2024-03-03	00:00:00	1,595	1,635	1,460	1,470	441,900
2024-02-25	00:00:00	1,635	1,650	1,600	1,635	86,000
2024-02-18	00:00:00	1,650	1,660	1,640	1,650	75,600
2024-02-11	00:00:00	1,650	1,665	1,630	1,650	82,900
2024-02-04	00:00:00	1,665	1,680	1,630	1,650	25,400
2024-01-28	00:00:00	1,665	1,695	1,650	1,665	84,800
2024-01-21	00:00:00	1,680	1,710	1,655	1,665	33,000
2024-01-14	00:00:00	1,700	1,705	1,675	1,680	52,400
2024-01-07	00:00:00	1,695	1,720	1,680	1,700	93,600
2023-12-31	00:00:00	1,665	1,705	1,630	1,695	93,000
2023-12-24	00:00:00	1,645	1,675	1,635	1,665	90,200
2023-12-17	00:00:00	1,645	1,710	1,640	1,645	330,400
2023-12-10	00:00:00	1,660	1,680	1,650	1,660	70,500
2023-12-03	00:00:00	1,665	1,700	1,660	1,660	187,300
2023-11-26	00:00:00	1,680	1,695	1,665	1,670	90,300
2023-11-19	00:00:00	1,670	1,695	1,665	1,680	111,600
2023-11-12	00:00:00	1,735	1,735	1,605	1,665	225,900
2023-11-05	00:00:00	1,925	1,950	1,400	1,740	2,187,700
2023-10-29	00:00:00	1,905	1,940	1,880	1,920	254,400
2023-10-22	00:00:00	1,945	1,975	1,930	1,950	46,900
2023-10-15	00:00:00	1,975	1,980	1,920	1,945	83,200
2023-10-08	00:00:00	2,000	2,010	1,960	1,980	20,700

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,515	1,570	1,510	1,530	92,100
2024-03-31	00:00:00	1,475	1,535	1,400	1,515	664,500
2024-02-29	00:00:00	1,635	1,635	1,375	1,460	2,009,800
2024-01-31	00:00:00	1,690	1,690	1,630	1,630	296,300
2023-12-31	00:00:00	1,665	1,720	1,630	1,690	285,500
2023-11-30	00:00:00	1,675	1,710	1,635	1,665	689,100
2023-10-31	00:00:00	1,925	1,950	1,400	1,675	2,807,600
2023-09-30	00:00:00	2,000	2,010	1,900	1,925	255,500
2023-08-31	00:00:00	1,985	2,000	1,955	1,995	244,600
2023-07-31	00:00:00	1,980	2,010	1,975	1,995	327,200
2023-06-30	00:00:00	1,970	2,110	1,900	1,980	2,309,500
2023-05-31	00:00:00	1,975	2,050	1,900	1,970	474,900
2023-04-30	00:00:00	1,935	2,000	1,920	1,975	1,086,100
2023-03-31	00:00:00	1,975	1,975	1,940	1,940	105,100
2023-02-28	00:00:00	1,975	1,975	1,965	1,970	51,500
2023-01-31	00:00:00	1,975	2,020	1,970	2,000	27,300
2022-12-31	00:00:00	2,370	2,420	2,180	2,190	634,300
2022-11-30	00:00:00	2,420	2,460	2,340	2,370	187,900
2022-10-31	00:00:00	2,560	2,590	2,340	2,420	559,000
2022-09-30	00:00:00	2,500	2,580	2,480	2,560	256,200
2022-08-31	00:00:00	2,590	2,610	2,470	2,500	548,200
2022-07-31	00:00:00	2,550	2,750	2,480	2,580	745,200
2022-06-30	00:00:00	2,600	2,670	2,490	2,550	803,400
2022-05-31	00:00:00	2,600	2,690	2,450	2,600	547,800
2022-04-30	00:00:00	2,540	2,730	2,400	2,600	570,000
2022-03-31	00:00:00	2,750	2,800	2,450	2,540	770,700
2022-02-28	00:00:00	2,900	3,000	2,700	2,750	682,600
2022-01-31	00:00:00	2,900	3,150	2,860	2,900	529,200
2021-12-31	00:00:00	2,760	3,400	2,740	2,900	595,800
2021-11-30	00:00:00	2,800	2,900	2,700	2,750	437,700

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,515	1,570	1,510	1,530	92,100
2024-03-31	00:00:00	1,475	1,530	1,400	1,435	615,700
2024-02-29	00:00:00	1,635	1,635	1,375	1,460	2,009,800
2024-01-31	00:00:00	1,690	1,690	1,375	1,515	2,970,600
2023-12-31	00:00:00	1,665	1,720	1,375	1,460	2,591,600
2023-11-30	00:00:00	1,675	1,720	1,630	1,630	1,270,900
2023-10-31	00:00:00	1,925	1,950	1,400	1,690	3,782,200
2023-09-30	00:00:00	2,000	2,010	1,400	1,665	3,752,200
2023-08-31	00:00:00	1,985	2,010	1,400	1,675	3,307,700
2023-07-31	00:00:00	1,980	2,010	1,900	1,925	827,300
2023-06-30	00:00:00	1,970	2,110	1,900	1,995	2,881,300
2023-05-31	00:00:00	1,975	2,110	1,900	1,995	3,111,600
2023-04-30	00:00:00	1,935	2,110	1,900	1,980	3,870,500
2023-03-31	00:00:00	1,940	2,050	1,900	1,970	1,632,700
2023-02-28	00:00:00	1,975	2,000	1,915	1,975	1,499,400
2023-01-31	00:00:00	1,975	2,020	1,930	1,940	1,377,000
2022-10-31	00:00:00	2,560	2,590	2,180	2,190	1,381,200
2022-07-31	00:00:00	2,550	2,750	2,470	2,560	1,549,600
2022-04-30	00:00:00	2,540	2,730	2,400	2,550	1,921,200
2022-01-31	00:00:00	2,900	3,150	2,450	2,540	1,982,500
2021-10-31	00:00:00	2,560	3,400	2,420	2,900	2,788,600
2021-07-31	00:00:00	2,440	2,590	2,360	2,540	1,639,200
2021-04-30	00:00:00	2,380	2,700	2,250	2,470	3,220,200
2021-01-31	00:00:00	2,440	2,480	2,350	2,400	607,600

Dividends Amount

Date	Time	Amount
2023-11-13	09:00:00	43
2023-07-06	09:00:00	78
2022-11-03	09:00:00	41
2022-07-07	09:00:00	75
2021-11-03	09:00:00	39
2021-06-24	09:00:00	73
2020-11-09	09:00:00	37
2020-07-15	09:00:00	70
2019-11-01	09:00:00	37
2019-06-20	09:00:00	70
2018-10-03	09:00:00	37
2018-05-16	09:00:00	70
2017-08-25	09:00:00	35
2017-06-14	09:00:00	65
2016-06-02	09:00:00	35
2015-09-15	09:00:00	30
2015-06-11	09:00:00	40
2014-06-24	09:00:00	22

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	2	121	5.04 %
2022	2	116	4.83 %
2021	2	112	4.67 %
2020	2	107	4.46 %
2019	2	107	4.46 %
2018	2	107	4.46 %
2017	2	100	4.17 %
2016	1	35	1.46 %
2015	2	70	2.92 %
2014	1	22	0.92 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters